일자	종가	등락	등락률(%)	거래량
12/02	5,460	10	-0.18%	17,650
11/29	5,470	105	-1.88%	13,612
11/28	5,575	10	0.18%	6,810
11/27	5,565	50	0.91%	4,627
11/26	5,515	50	0.91%	4,870
11/25	5,465	20	0.37%	12,473
11/22	5,445	10	0.18%	8,018
11/21	5,435	65	-1.18%	14,789
11/20	5,500	80	1.48%	39,498
11/19	5,420	5	0.09%	14,929