일자	종가	등락	등락률(%)	거래량
12/02	2,055	30	1.48%	12,768
11/29	2,025	90	-4.26%	23,688
11/28	2,115	5	0.24%	15,043
11/27	2,110	40	1.93%	21,965
11/26	2,070	65	-3.04%	9,649
11/25	2,135	30	-1.39%	36,469
11/22	2,165	70	3.34%	62,833
11/21	2,095	65	3.20%	47,861
11/20	2,030	32	1.60%	14,495
11/19	1,998	7	-0.35%	16,070