일자	종가	등락	등락률(%)	거래량
12/02	94,400	300	-0.32%	17,028
11/29	94,700	3100	-3.17%	22,856
11/28	97,800	3500	3.71%	32,355
11/27	94,300	700	0.75%	22,060
11/26	93,600	2100	-2.19%	33,758
11/25	95,700	1700	1.81%	28,573
11/22	94,000	600	-0.63%	30,480
11/21	94,600	300	-0.32%	17,896
11/20	94,900	400	-0.42%	24,002
11/19	95,300	1700	-1.75%	39,654