일자	종가	등락	등락률(%)	거래량
12/02	10,085	85	0.85%	117,772
11/29	10,000	95	0.96%	108,001
11/28	9,905	10	0.10%	136,618
11/27	9,895	65	0.66%	91,509
11/26	9,830	30	0.31%	208,085
11/25	9,800	190	-1.90%	346,333
11/22	9,990	175	-1.72%	76,694
11/21	10,165	60	0.59%	69,721
11/20	10,105	15	0.15%	56,566
11/19	10,090	25	-0.25%	97,780