일자	종가	등락	등락률(%)	거래량
12/10	4,300	835	24.10%	1,268,212
12/09	3,465	45	-1.28%	772,632
12/06	3,510	285	-7.51%	989,737
12/05	3,795	105	-2.69%	203,488
12/04	3,900	360	-8.45%	895,353
12/03	4,260	225	5.58%	129,954
12/02	4,035	230	-5.39%	125,299
11/29	4,265	20	-0.47%	78,859
11/28	4,285	85	-1.95%	124,059
11/27	4,370	85	-1.91%	214,552