일자	종가	등락	등락률(%)	거래량
12/02	40,740	900	2.26%	351
11/29	39,840	45	0.11%	54
11/28	39,795	170	0.43%	611
11/27	39,625	445	-1.11%	198
11/26	40,070	890	-2.17%	710
11/25	40,960	525	1.30%	708
11/22	40,435	385	0.96%	1,486
11/21	40,050	450	-1.11%	45
11/20	40,500	515	-1.26%	536
11/19	41,015	630	1.56%	825