일자	종가	등락	등락률(%)	거래량
12/02	18,680	10	0.05%	6,054
11/29	18,670	5	-0.03%	7,490
11/28	18,675	15	-0.08%	3,323
11/27	18,690	10	-0.05%	9,198
11/26	18,700	170	0.92%	12,786
11/25	18,530	160	0.87%	9,840
11/22	18,370	245	1.35%	9,658
11/21	18,125	50	0.28%	3,816
11/20	18,075	60	0.33%	3,336
11/19	18,015	15	0.08%	6,436