일자	종가	등락	등락률(%)	거래량
12/02	11,195	40	0.36%	1,764
11/29	11,155	155	-1.37%	221,345
11/28	11,310	20	-0.18%	10,778
11/27	11,330	25	0.22%	1,642
11/26	11,305	0	0.00%	806
11/25	11,305	80	0.71%	10,988
11/22	11,225	25	0.22%	1,049
11/21	11,200	15	0.13%	1,819
11/20	11,185	105	0.95%	378
11/19	11,080	30	0.27%	449