일자	종가	등락	등락률(%)	거래량
12/02	22,655	185	-0.81%	4,592
11/29	22,840	1400	-5.78%	17,259
11/28	24,240	660	-2.65%	8,553
11/27	24,900	1910	-7.12%	8,668
11/26	26,810	130	0.49%	7,822
11/25	26,680	700	2.69%	6,044
11/22	25,980	995	3.98%	7,726
11/21	24,985	170	0.69%	3,074
11/20	24,815	40	0.16%	3,304
11/19	24,775	160	-0.64%	4,736