일자	종가	등락	등락률(%)	거래량
12/02	13,225	50	0.38%	5,315
11/29	13,175	515	-3.76%	12,774
11/28	13,690	85	-0.62%	13,492
11/27	13,775	205	-1.47%	4,620
11/26	13,980	110	-0.78%	3,529
11/25	14,090	340	2.47%	7,933
11/22	13,750	230	1.70%	23,520
11/21	13,520	50	0.37%	4,628
11/20	13,470	10	0.07%	3,438
11/19	13,460	120	0.90%	15,242