일자	종가	등락	등락률(%)	거래량
12/02	2,995	0	0.00%	3,054,902
11/29	2,995	230	-7.13%	7,313,626
11/28	3,225	150	-4.44%	4,122,041
11/27	3,375	160	-4.53%	7,604,004
11/26	3,535	45	1.29%	8,967,739
11/25	3,490	190	5.76%	17,882,275
11/22	3,300	115	-3.37%	6,419,915
11/21	3,415	165	5.08%	16,472,349
11/20	3,250	100	-2.99%	7,943,619
11/19	3,350	305	-8.34%	13,908,678