일자	종가	등락	등락률(%)	거래량
12/02	18,265	5	0.03%	2,842
11/29	18,260	25	-0.14%	4,191
11/28	18,285	65	0.36%	2,857
11/27	18,220	85	0.47%	16,151
11/26	18,135	90	-0.49%	3,464
11/25	18,225	70	0.39%	6,613
11/22	18,155	175	0.97%	3,809
11/21	17,980	85	0.47%	2,794
11/20	17,895	35	0.20%	23,147
11/19	17,860	215	1.22%	1,377