일자	종가	등락	등락률(%)	거래량
12/02	8,320	15	-0.18%	13,934
11/29	8,335	20	0.24%	15,743
11/28	8,315	20	-0.24%	12,068
11/27	8,335	0	0.00%	8,031
11/26	8,335	55	-0.66%	27,937
11/25	8,390	25	-0.30%	22,453
11/22	8,415	70	-0.82%	21,657
11/21	8,485	30	0.35%	11,256
11/20	8,455	10	-0.12%	11,167
11/19	8,465	90	1.07%	25,010