일자	종가	등락	등락률(%)	거래량
12/02	3,010	55	-1.79%	31,988
11/29	3,065	90	-2.85%	80,267
11/28	3,155	330	11.68%	340,910
11/27	2,825	90	3.29%	25,247
11/26	2,735	40	1.48%	21,767
11/25	2,695	60	2.28%	29,313
11/22	2,635	35	-1.31%	24,781
11/21	2,670	65	-2.38%	21,607
11/20	2,735	70	-2.50%	37,952
11/19	2,805	0	0.00%	25,422