일자	종가	등락	등락률(%)	거래량
11/29	12,280	210	-1.68%	326
11/28	12,490	45	-0.36%	341
11/27	12,535	70	-0.56%	486
11/26	12,605	90	-0.71%	1,385
11/25	12,695	200	1.60%	1,137
11/22	12,495	65	0.52%	1,474
11/21	12,430	30	0.24%	265
11/20	12,400	70	0.57%	1,400
11/19	12,330	20	-0.16%	3,469
11/18	12,350	300	2.49%	4,598