일자	종가	등락	등락률(%)	거래량
12/02	10,530	5	0.05%	50
11/29	10,525	155	-1.45%	33
11/28	10,680	10	-0.09%	27
11/27	10,690	35	0.33%	60
11/26	10,655	210	-1.93%	30
11/25	10,865	130	1.21%	3,629
11/22	10,735	65	0.61%	171
11/21	10,670	20	0.19%	21
11/20	10,650	155	1.48%	30
11/19	10,495	10	-0.10%	205