일자	종가	등락	등락률(%)	거래량
11/29	42,050	1750	-4.00%	32,375
11/28	43,800	1100	2.58%	23,594
11/27	42,700	100	0.23%	16,857
11/26	42,600	50	0.12%	11,218
11/25	42,550	500	-1.16%	26,948
11/22	43,050	200	0.47%	8,285
11/21	42,850	350	-0.81%	12,580
11/20	43,200	500	1.17%	14,687
11/19	42,700	1700	4.15%	28,254
11/18	41,000	650	1.61%	20,819