일자	종가	등락	등락률(%)	거래량
12/02	1,475	47	-3.09%	167,599
11/29	1,522	58	-3.67%	131,889
11/28	1,580	9	0.57%	353,072
11/27	1,571	36	2.35%	307,083
11/26	1,535	5	-0.32%	967,088
11/25	1,540	89	6.13%	274,987
11/22	1,451	19	1.33%	88,478
11/21	1,432	40	-2.72%	144,909
11/20	1,472	18	-1.21%	114,781
11/19	1,490	6	-0.40%	190,765