일자	종가	등락	등락률(%)	거래량
12/02	3,410	25	0.74%	39,552
11/29	3,385	200	-5.58%	70,624
11/28	3,585	25	0.70%	17,951
11/27	3,560	30	-0.84%	21,871
11/26	3,590	155	-4.14%	40,162
11/25	3,745	305	8.87%	75,752
11/22	3,440	160	-4.44%	72,876
11/21	3,600	15	0.42%	73,374
11/20	3,585	60	-1.65%	51,763
11/19	3,645	160	-4.20%	44,409