일자	종가	등락	등락률(%)	거래량
11/29	15,705	185	-1.16%	1
11/28	15,890	55	-0.34%	1
11/27	15,945	50	-0.31%	1
11/26	15,995	40	-0.25%	2
11/25	16,035	120	0.75%	1
11/22	15,915	100	0.63%	2
11/21	15,815	50	0.32%	5
11/20	15,765	65	0.41%	39
11/19	15,700	0	0.00%	47
11/18	15,700	475	3.12%	5