일자	종가	등락	등락률(%)	거래량
12/03	14,660	260	1.81%	100,937
12/02	14,400	10	0.07%	76,611
11/29	14,390	360	-2.44%	96,506
11/28	14,750	270	1.86%	116,629
11/27	14,480	140	0.98%	194,348
11/26	14,340	310	2.21%	118,046
11/25	14,030	210	1.52%	123,769
11/22	13,820	270	1.99%	149,682
11/21	13,550	170	-1.24%	106,732
11/20	13,720	120	-0.87%	47,131