일자	종가	등락	등락률(%)	거래량
12/02	20,645	15	-0.07%	33,146
11/29	20,660	325	-1.55%	16,978
11/28	20,985	180	-0.85%	24,731
11/27	21,165	305	-1.42%	22,084
11/26	21,470	20	-0.09%	9,615
11/25	21,490	175	0.82%	10,442
11/22	21,315	230	1.09%	39,833
11/21	21,085	85	0.40%	8,546
11/20	21,000	125	0.60%	12,698
11/19	20,875	15	-0.07%	6,875