일자	종가	등락	등락률(%)	거래량
12/04	13,710	195	-1.40%	213
12/03	13,905	220	1.61%	80
12/02	13,685	5	-0.04%	436
11/29	13,690	300	-2.14%	63
11/28	13,990	55	-0.39%	52
11/27	14,045	175	-1.23%	107
11/26	14,220	145	-1.01%	252
11/25	14,365	295	2.10%	67
11/22	14,070	85	0.61%	66
11/21	13,985	60	0.43%	2,092