일자	종가	등락	등락률(%)	거래량
12/02	4,220	35	-0.82%	29,306
11/29	4,255	100	-2.30%	82,276
11/28	4,355	310	-6.65%	165,079
11/27	4,665	10	-0.21%	99,099
11/26	4,675	0	0.00%	69,019
11/25	4,675	60	1.30%	57,944
11/22	4,615	5	-0.11%	32,733
11/21	4,620	0	0.00%	48,153
11/20	4,620	0	0.00%	15,580
11/19	4,620	5	0.11%	35,313