일자	종가	등락	등락률(%)	거래량
12/02	4,150	95	-2.24%	17,360
11/29	4,245	105	-2.41%	8,681
11/28	4,350	5	0.12%	14,546
11/27	4,345	115	2.72%	37,758
11/26	4,230	25	0.59%	9,676
11/25	4,205	95	2.31%	17,081
11/22	4,110	40	0.98%	22,272
11/21	4,070	50	-1.21%	9,560
11/20	4,120	10	0.24%	9,179
11/19	4,110	30	-0.72%	15,979