일자	종가	등락	등락률(%)	거래량
12/02	1,325	7	-0.53%	24,019
11/29	1,332	6	-0.45%	60,674
11/28	1,338	13	0.98%	37,466
11/27	1,325	16	-1.19%	83,231
11/26	1,341	36	-2.61%	31,807
11/25	1,377	2	0.15%	80,753
11/22	1,375	18	-1.29%	95,864
11/21	1,393	6	-0.43%	25,309
11/20	1,399	11	-0.78%	44,786
11/19	1,410	8	0.57%	198,658