일자	종가	등락	등락률(%)	거래량
12/02	7,730	10	-0.13%	1,264
11/29	7,740	145	-1.84%	37
11/28	7,885	5	-0.06%	49
11/27	7,890	35	-0.44%	18,919
11/26	7,925	30	-0.38%	37
11/25	7,955	110	1.40%	20
11/22	7,845	30	0.38%	20
11/21	7,815	5	-0.06%	213
11/20	7,820	55	0.71%	275
11/19	7,765	10	-0.13%	226