일자	종가	등락	등락률(%)	거래량
12/02	9,585	115	1.21%	797
11/29	9,470	45	-0.47%	554
11/28	9,515	75	-0.78%	841
11/27	9,590	85	-0.88%	451
11/26	9,675	95	0.99%	1,609
11/25	9,580	175	-1.79%	2,052
11/22	9,755	215	2.25%	304
11/21	9,540	30	-0.31%	187
11/20	9,570	20	-0.21%	73
11/19	9,590	75	0.79%	40,125