일자	종가	등락	등락률(%)	거래량
12/02	3,710	35	-0.93%	110,994
11/29	3,745	145	-3.73%	63,398
11/28	3,890	40	1.04%	45,790
11/27	3,850	250	-6.10%	86,681
11/26	4,100	10	0.24%	27,261
11/25	4,090	60	1.49%	43,688
11/22	4,030	10	0.25%	35,332
11/21	4,020	150	-3.60%	34,841
11/20	4,170	90	2.21%	43,804
11/19	4,080	0	0.00%	25,563