일자	종가	등락	등락률(%)	거래량
12/02	14,390	110	0.77%	17,932
11/29	14,280	315	-2.16%	10,032
11/28	14,595	80	0.55%	16,596
11/27	14,515	265	1.86%	19,899
11/26	14,250	105	-0.73%	9,783
11/25	14,355	25	0.17%	12,170
11/22	14,330	390	2.80%	24,345
11/21	13,940	15	-0.11%	3,806
11/20	13,955	185	1.34%	9,350
11/19	13,770	145	-1.04%	9,361