일자	종가	등락	등락률(%)	거래량
12/02	56,070	110	0.20%	9,847
11/29	55,960	190	0.34%	15,033
11/28	55,770	325	0.59%	101,889
11/27	55,445	80	0.14%	105,661
11/26	55,365	35	0.06%	107,393
11/25	55,330	155	0.28%	145,236
11/22	55,175	10	0.02%	150,825
11/21	55,165	115	0.21%	11,709
11/20	55,050	85	0.15%	117,652
11/19	54,965	60	0.11%	504