일자	종가	등락	등락률(%)	거래량
12/02	106,345	15	0.01%	50
11/29	106,330	20	0.02%	42
11/28	106,310	15	0.01%	77
11/27	106,295	20	0.02%	818
11/26	106,275	5	0.00%	324
11/25	106,270	40	0.04%	2,005
11/22	106,230	10	0.01%	297
11/21	106,220	5	0.00%	125
11/20	106,215	15	0.01%	1
11/19	106,200	5	0.00%	482