일자	종가	등락	등락률(%)	거래량
12/02	17,020	40	0.24%	91,979
11/29	16,980	35	0.21%	116,984
11/28	16,945	75	-0.44%	80,233
11/27	17,020	35	0.21%	100,256
11/26	16,985	40	-0.23%	96,672
11/25	17,025	140	0.83%	92,582
11/22	16,885	70	0.42%	94,869
11/21	16,815	105	-0.62%	106,035
11/20	16,920	125	0.74%	118,995
11/19	16,795	45	0.27%	101,725