일자	종가	등락	등락률(%)	거래량
12/02	13,420	175	-1.29%	39,966
11/29	13,595	145	-1.06%	47,372
11/28	13,740	95	-0.69%	15,461
11/27	13,835	40	-0.29%	22,081
11/26	13,875	130	-0.93%	7,680
11/25	14,005	405	2.98%	24,674
11/22	13,600	170	1.27%	5,063
11/21	13,430	270	-1.97%	29,770
11/20	13,700	190	-1.37%	12,703
11/19	13,890	280	2.06%	427,468