일자	종가	등락	등락률(%)	거래량
12/02	12,420	80	0.65%	57,147
11/29	12,340	145	1.19%	9,155
11/28	12,195	210	1.75%	20,047
11/27	11,985	35	0.29%	6,273
11/26	11,950	55	0.46%	21,534
11/25	11,895	55	0.46%	29,937
11/22	11,840	30	0.25%	41,429
11/21	11,810	65	0.55%	9,222
11/20	11,745	20	0.17%	5,744
11/19	11,725	40	0.34%	5,545