일자	종가	등락	등락률(%)	거래량
12/02	8,740	55	0.63%	1,314
11/29	8,685	170	-1.92%	1,560
11/28	8,855	15	0.17%	296
11/27	8,840	75	-0.84%	350
11/26	8,915	140	-1.55%	1,236
11/25	9,055	320	3.66%	1,262
11/22	8,735	40	0.46%	369
11/21	8,695	120	-1.36%	1,977
11/20	8,815	5	-0.06%	2,693
11/19	8,820	110	1.26%	1,163