일자	종가	등락	등락률(%)	거래량
12/02	5,950	60	-1.00%	66,758
11/29	6,010	160	-2.59%	70,922
11/28	6,170	40	0.65%	20,942
11/27	6,130	10	-0.16%	27,351
11/26	6,140	0	0.00%	34,273
11/25	6,140	30	0.49%	26,961
11/22	6,110	30	-0.49%	53,386
11/21	6,140	0	0.00%	33,918
11/20	6,140	60	-0.97%	42,529
11/19	6,200	30	-0.48%	81,425