일자	종가	등락	등락률(%)	거래량
12/02	13,330	980	-6.85%	490,369
11/29	14,310	320	-2.19%	332,629
11/28	14,630	190	1.32%	2,320,551
11/27	14,440	750	-4.94%	673,095
11/26	15,190	50	0.33%	394,279
11/25	15,140	690	4.78%	591,034
11/22	14,450	480	3.44%	365,011
11/21	13,970	680	-4.64%	421,838
11/20	14,650	200	-1.35%	446,359
11/19	14,850	250	1.71%	585,926