일자	종가	등락	등락률(%)	거래량
12/02	10,865	5	0.05%	39,426
11/29	10,860	10	0.09%	29,965
11/28	10,850	15	0.14%	44,925
11/27	10,835	5	0.05%	13,924
11/26	10,830	5	0.05%	18,009
11/25	10,825	10	-0.09%	10,140
11/22	10,835	5	0.05%	6,955
11/21	10,830	5	0.05%	35,095
11/20	10,825	0	0.00%	9,234
11/19	10,825	5	0.05%	16,327