일자	종가	등락	등락률(%)	거래량
12/04	19,650	2400	-10.88%	664,499
12/03	22,050	900	-3.92%	1,134,333
12/02	22,950	4170	22.20%	3,830,582
11/29	18,780	30	-0.16%	2,572,339
11/28	18,810	1410	8.10%	811,688
11/27	17,400	890	5.39%	633,918
11/26	16,510	310	1.91%	162,729
11/25	16,200	380	-2.29%	154,521
11/22	16,580	210	-1.25%	269,378
11/21	16,790	360	-2.10%	305,696