일자	종가	등락	등락률(%)	거래량
12/04	11,445	25	-0.22%	56,914
12/03	11,470	310	2.78%	50,868
12/02	11,160	220	-1.93%	35,587
11/29	11,380	245	-2.11%	153,214
11/28	11,625	205	-1.73%	17,096
11/27	11,830	530	-4.29%	53,671
11/26	12,360	130	-1.04%	29,647
11/25	12,490	180	1.46%	23,008
11/22	12,310	285	2.37%	43,083
11/21	12,025	20	-0.17%	24,175