일자	종가	등락	등락률(%)	거래량
12/02	6,595	160	-2.37%	10,590
11/29	6,755	155	-2.24%	18,029
11/28	6,910	90	-1.29%	8,326
11/27	7,000	200	-2.78%	5,353
11/26	7,200	70	-0.96%	10,962
11/25	7,270	125	1.75%	12,906
11/22	7,145	165	2.36%	6,154
11/21	6,980	95	-1.34%	14,398
11/20	7,075	15	0.21%	9,808
11/19	7,060	35	-0.49%	39,228