일자	종가	등락	등락률(%)	거래량
12/02	102,110	10	0.01%	2,620
11/29	102,100	30	0.03%	772
11/28	102,070	5	0.00%	927
11/27	102,065	5	0.00%	1,248
11/26	102,060	10	0.01%	1,525
11/25	102,050	15	0.01%	1,141
11/22	102,035	20	0.02%	3,261
11/21	102,015	10	0.01%	4,665
11/20	102,005	15	0.01%	2,106
11/19	101,990	10	0.01%	1,399