일자	종가	등락	등락률(%)	거래량
12/02	11,405	120	1.06%	85,138
11/29	11,285	135	-1.18%	69,068
11/28	11,420	65	0.57%	69,881
11/27	11,355	60	0.53%	71,134
11/26	11,295	55	-0.48%	70,522
11/25	11,350	10	-0.09%	71,540
11/22	11,360	10	0.09%	68,747
11/21	11,350	35	0.31%	69,377
11/20	11,315	30	0.27%	72,271
11/19	11,285	15	-0.13%	70,517