일자	종가	등락	등락률(%)	거래량
12/02	11,915	45	0.38%	4,991
11/29	11,870	125	1.06%	11,737
11/28	11,745	140	-1.18%	8,335
11/27	11,885	90	0.76%	12,516
11/26	11,795	165	-1.38%	10,197
11/25	11,960	15	0.13%	42,964
11/22	11,945	5	0.04%	11,000
11/21	11,940	35	-0.29%	13,929
11/20	11,975	140	1.18%	20,691
11/19	11,835	20	-0.17%	26,721