일자	종가	등락	등락률(%)	거래량
12/02	5,015	465	-8.49%	6,277
11/29	5,480	250	4.78%	99,156
11/28	5,230	570	-9.83%	47,745
11/27	5,800	235	-3.89%	26,657
11/26	6,035	225	-3.59%	26,304
11/25	6,260	20	0.32%	35,847
11/22	6,240	20	0.32%	262,158
11/21	6,220	895	16.81%	46,862
11/20	5,325	220	4.31%	57,687
11/19	5,105	15	-0.29%	23,947