일자	종가	등락	등락률(%)	거래량
12/02	7,765	60	-0.77%	604,086
11/29	7,825	425	5.74%	1,197,740
11/28	7,400	40	-0.54%	1,110,890
11/27	7,440	70	0.95%	1,623,690
11/26	7,370	270	3.80%	2,154,339
11/25	7,100	725	-9.27%	1,457,263
11/22	7,825	335	4.47%	1,091,427
11/21	7,490	35	-0.47%	2,130,518
11/20	7,525	135	1.83%	1,152,668
11/19	7,390	285	4.01%	1,266,449