일자	종가	등락	등락률(%)	거래량
12/02	11,645	10	-0.09%	7,002
11/29	11,655	205	1.79%	19,349
11/28	11,450	45	0.39%	34
11/27	11,405	80	0.71%	219
11/26	11,325	50	0.44%	1,818
11/25	11,275	150	-1.31%	41
11/22	11,425	80	-0.70%	18
11/21	11,505	20	-0.17%	1,794
11/20	11,525	10	-0.09%	5,254
11/19	11,535	50	-0.43%	8,176