일자	종가	등락	등락률(%)	거래량
12/02	17,100	370	2.21%	17
11/29	16,730	85	-0.51%	8
11/28	16,815	70	-0.41%	3
11/27	16,885	125	0.75%	2
11/26	16,760	170	1.02%	2,001
11/25	16,590	340	-2.01%	2
11/22	16,930	530	3.23%	7
11/21	16,400	10	0.06%	0
11/20	16,390	50	-0.30%	1
11/19	16,440	470	-2.78%	7