일자	종가	등락	등락률(%)	거래량
12/02	34,870	675	1.97%	4,347
11/29	34,195	5	-0.01%	145
11/28	34,200	655	1.95%	426
11/27	33,545	185	0.55%	237
11/26	33,360	785	2.41%	437
11/25	32,575	530	1.65%	317
11/22	32,045	705	2.25%	196
11/21	31,340	945	-2.93%	594
11/20	32,285	45	0.14%	386
11/19	32,240	820	-2.48%	519